Whitbread - Aktienkurs

Aktienkurs
2,920.00
Täglich Wechseln
2.00 0.07%
Monatlich
1.07%
Jährlich
-1.22%
Q3 Prognose
2,827.87

Preis Chg Tag Jahr Datum
Accor 45.38 0.64 1.43% 15.68% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Carnival PLC 1,953.50 69.50 3.69% 54.61% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Compass 2,513.50 -13.50 -0.53% 17.67% 2025-07-02
Dalata Hotel 6.46 0 0% 59.90% 2025-07-02
Edenred 27.24 0.78 2.95% -33.58% 2025-07-02
Elior 2.61 0.02 0.69% -8.16% 2025-07-02
Easyjet Plc 527.00 -5.80 -1.09% 13.85% 2025-07-02
Flutter Entertainment 20,650.00 50.00 0.24% 35.68% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Intercontinental Hotels 8,574.00 104.00 1.23% 4.31% 2025-07-02
Lufthansa 7.28 0.02 0.33% 22.81% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
Melia Hotels 7.24 0.06 0.84% -7.24% 2025-07-02
OPAP 19.82 0.33 1.69% 33.92% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 107.45% 2025-07-02
Ryanair Holdings 24.01 0.19 0.80% 44.64% 2025-07-02
Sodexo 53.80 0.90 1.70% -32.79% 2025-07-02
Whitbread 2,920.00 2.00 0.07% -1.22% 2025-07-02
Young & Co.'s Brewery 620.00 0 0% 2.99% 2025-07-02

Preis Tag Jahr Datum
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02